Top volume, The Prague Stock Exchange dne 26.3.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL11 | 807.22 | +0.43% | 64 578 | 80 | ||||||||||
TOMA | 1 230.00 | -1.60% | 28 290 | 23 | 1 250.00 | 0.00% | 0 | 0 | ||||||
EB IFX TL01 | 14.53 | +4.38% | 21 795 | 1 500 | ||||||||||
EB DAX TL12 | 376.45 | +1.75% | 19 952 | 53 | ||||||||||
PHOTON ENERGY | 7.50 | -3.85% | 19 353 | 2 677 | ||||||||||
VGP | 1 560.00 | -0.95% | 15 600 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS09 | 18.50 | +3.58% | 9 065 | 490 | ||||||||||
EB ADIDAS BC02 | 1 008.46 | 0.00% | 0 | 0 | ||||||||||
E4U | 109.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | +1.01% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
|