Top number of shares per day, The Prague Stock Exchange dne 26.3.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2018  28.3.2018  27.3.2018 26.3.2018  23.3.2018

The Prague Sotck Exchange and RM-System - daily results - 26.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EPH 3,50/20	101.50	+1.00%	102 560	100
EB DAX TL11	807.22	+0.43%	64 578	80
EB DAX TL12	376.45	+1.75%	19 952	53
TOMA	1 230.00	-1.60%	28 290	23	1 250.00	0.00%	0	0
JTFG VIII 4,00/22	103.00	0.00%	31 133 333	10
VGP	1 560.00	-0.95%	15 600	10	420.00	0.00%	0	0
JTEF CZKI 5,00/23	100.00	0.00%	6 012 500	2
EB ADIDAS BC02	1 008.46	0.00%	0	0
E4U	109.00	0.00%	0	0	108.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	400.00	+1.01%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›