Top volume, RM System dne 26.3.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2018  28.3.2018  27.3.2018 26.3.2018  23.3.2018

The Prague Sotck Exchange and RM-System - daily results - 26.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 700.00	0.00%	0	0
SELGEN					4 080.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
OHL ŽS					2 680.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
METROSTAV					1 050.00	0.00%	0	0
MCDONALDS CORP.					3 550.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 620.00	+1.55%	0	0
LÁZNĚ PODĚBRADY					4 020.00	0.00%	0	0
KDYNIUM					2 400.00	0.00%	0	0
KAROSERIA					1 200.00	0.00%	0	0
INTEL CORP.					1 025.00	+0.98%	0	0
Holcim (Česko)					2 920.00	0.00%	0	0
FAGRON					111.00	0.00%	0	0
EXXON MOBIL CORP.					1 630.00	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›