Hi price, The Prague Stock Exchange dne 26.3.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.4.2019 29.3.2019 28.3.2019 27.3.2019 26.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.22 | +2.18% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.19 | +3.18% | 5 190 | 1 000 | ||||||||||
EB GBPCZK TS04 | 5.59 | -18.04% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.73 | -1.03% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.52 | -3.94% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.92 | -0.60% | 0 | 0 | ||||||||||
EB RBI TL01 | 10.02 | +6.03% | 15 990 | 1 500 | ||||||||||
EB USDCZK TS12 | 10.24 | -7.91% | 0 | 0 | ||||||||||
EB MRK TS02 | 11.02 | -14.37% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.08 | +5.22% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.95 | +1.73% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.86 | +0.80% | 0 | 0 | ||||||||||
PHOTON ENERGY | 14.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.92 | -3.56% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.05 | +9.56% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.57 | -7.79% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.10 | +1.34% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.27 | -0.33% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 19.13 | -4.78% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.86 | +0.51% | 0 | 0 | ||||||||||
EB DAI TS03 | 23.35 | +0.39% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.84 | +1.57% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 26.33 | +3.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.52 | +3.27% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.26 | -1.79% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.53 | -1.39% | 0 | 0 | ||||||||||
EB BMW TL01 | 31.27 | -3.13% | 31 270 | 1 000 | ||||||||||
EB DAI TL02 | 31.87 | -0.19% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.66 | -1.61% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 37.65 | +2.73% | 0 | 0 | ||||||||||
EB EGB TS09 | 38.22 | +0.24% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.55 | -1.41% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.68 | -2.40% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.37 | -0.10% | 0 | 0 | ||||||||||
EB VOW TL02 | 47.99 | -4.15% | 0 | 0 | ||||||||||
EB SIL TL07 | 48.61 | -5.19% | 0 | 0 | ||||||||||
EB MRK TL02 | 48.63 | +4.02% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.78 | -0.08% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.85 | +1.85% | 0 | 0 | ||||||||||
EB SAP TL01 | 60.62 | +10.48% | 0 | 0 | ||||||||||
STOCK | 67.20 | +1.05% | 989 577 | 14 696 | 67.60 | +1.04% | 210 717 | 3 139 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 70.75 | -5.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.31 | +0.16% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.95 | 0.00% | 78 712 321 | 984 737 | 79.90 | 0.00% | 708 943 | 8 867 | ||||||
CETV | 85.30 | 0.00% | 11 406 143 | 134 045 | 84.60 | -0.12% | 1 292 278 | 15 239 | ||||||
|