Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	2	11 124.72	44 886	499 344 181.23	107.94	108.25
SD JISTINA/24	UNIVYC BCP-1	1	9 164.00	15 000	137 460 000.00	91.64	91.64
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 043.25	10 000	100 432 500.00	99.82	99.82
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	3	12 499.77	4 160	51 999 061.67	119.72	120.25
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	3	10 537.06	2 300	24 235 229.86	104.06	104.11
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	2	8 816.15	1 222	10 773 336.14	88.13	88.13
SD K15 5,70/24	UNIVYC BCP-1	1	522.35	15 000	7 835 220.00	91.64	91.64
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 545.07	600	5 727 041.10	94.70	94.70
ROHLIK FIN.6,60/23	UNIVYC BCP-1	1	10 106.33	300	3 031 900.00	100.00	100.00
ST.DLUHOP. 0,75/21	UNIVYC BCP-1	1	9 827.88	167	1 641 256.10	98.21	98.21
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 457.49	30	283 724.59	94.38	94.38
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 693.21	22	235 250.66	105.36	105.57
DC ENERGY 6,50/21	UNIVYC BCP-1	1	1 014.63	40	40 585.00	100.00	100.00
SAUNIA 6,25/21	UNIVYC BCP-1	1	10 043.40	3	30 130.21	100.00	100.00
PRP 8,50/19	UNIVYC BCP-1	1	1 030.69	23	23 705.97	99.99	99.99
ST.DLUHOP. 2,00/33	Souhrn-CF0 Jiné BCP	3		50 400
ST.DLUHOP. 0,75/21	Souhrn-CF0 Jiné BCP	2		6 917
ST.DLUHOP. 2,75/29	Souhrn-CF0 Jiné BCP	7		60 547
AVAST	Souhrn-CV0 Jiné BCP	1		200
EPH VAR/22	Souhrn-CV0 Jiné BCP	1		1
‹‹ Prvních 60     Dalších 20 ›