Top number of shares per day, The Prague Stock Exchange dne 26.3.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.4.2019 29.3.2019 28.3.2019 27.3.2019 26.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.95 | 0.00% | 78 712 321 | 984 737 | 79.90 | 0.00% | 708 943 | 8 867 | ||||||
ČEZ | 541.50 | -1.10% | 112 759 590 | 207 251 | 548.00 | 0.00% | 9 092 144 | 16 670 | ||||||
CETV | 85.30 | 0.00% | 11 406 143 | 134 045 | 84.60 | -0.12% | 1 292 278 | 15 239 | ||||||
KOMERČNÍ BANKA | 941.50 | -1.52% | 114 690 198 | 121 147 | 950.00 | -0.73% | 193 428 | 203 | ||||||
ERSTE GROUP BANK A | 831.00 | -0.24% | 45 965 598 | 54 969 | 833.00 | +0.36% | 977 298 | 1 168 | ||||||
O2 C.R. | 249.00 | -0.40% | 10 129 610 | 40 888 | 249.00 | -1.19% | 521 850 | 2 100 | ||||||
KOFOLA CS | 307.00 | -1.60% | 7 209 725 | 23 405 | 308.00 | -1.59% | 1 161 115 | 3 765 | ||||||
AVAST | 90.50 | +1.12% | 1 462 055 | 16 194 | 92.50 | +2.77% | 485 110 | 5 259 | ||||||
STOCK | 67.20 | +1.05% | 989 577 | 14 696 | 67.60 | +1.04% | 210 717 | 3 139 | ||||||
PHILIP MORRIS ČR A | 15 660.00 | +5.10% | 131 940 700 | 8 413 | 15 760.00 | +5.77% | 7 808 600 | 496 | ||||||
VIG | 582.00 | +2.11% | 2 332 632 | 4 015 | 575.50 | +1.58% | 188 113 | 325 | ||||||
EB RBI TL01 | 10.02 | +6.03% | 15 990 | 1 500 | ||||||||||
DEUTSCHE BANK AG | 190.00 | +2.15% | 267 446 | 1 426 | 192.00 | -0.51% | 48 222 | 250 | ||||||
PFNONWOVENS | 760.00 | 0.00% | 1 064 028 | 1 401 | 770.00 | 0.00% | 92 400 | 120 | ||||||
TOMA | 1 210.00 | 0.00% | 1 222 100 | 1 010 | 1 210.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL01 | 31.27 | -3.13% | 31 270 | 1 000 | ||||||||||
EB CBK TL02 | 5.19 | +3.18% | 5 190 | 1 000 | ||||||||||
NOKIA CORP. | 133.05 | +0.45% | 96 101 | 720 | 133.00 | -0.37% | 66 500 | 500 | ||||||
E4U | 100.00 | -1.96% | 22 000 | 220 | 103.00 | 0.00% | 0 | 0 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 1 899 180 | 187 | ||||||||||
EB VOW BC01 | 1 013.45 | +0.06% | 100 328 | 98 | ||||||||||
RUSTONKA 0,00/21 | 88.50 | 0.00% | 2 495 700 | 94 | ||||||||||
DEUTSCHE TELEKOM | 398.60 | -0.57% | 19 930 | 50 | 390.00 | +0.52% | 19 500 | 50 | ||||||
TMR F. CR 4,50/22 | 104.75 | 0.00% | 607 121 | 19 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | -0.98% | 104 194 | 10 | ||||||||||
PPF FIN.H. VAR/27 | 102.50 | +0.99% | 518 750 | 5 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 5 987 333 | 2 | ||||||||||
EB BMW TS02 | 86.64 | +1.93% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 242.79 | +2.23% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.27 | -0.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.53 | -1.39% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 272.59 | -1.96% | 0 | 0 | ||||||||||
EB DAX TS12 | 714.50 | -3.48% | 0 | 0 | ||||||||||
EB DAX TL8 | 764.49 | +3.61% | 0 | 0 | ||||||||||
EB DAX TL11 | 624.73 | +4.44% | 0 | 0 | ||||||||||
EB DAI TS03 | 23.35 | +0.39% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.31 | +0.16% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.87 | -0.19% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.08 | +5.22% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.92 | -3.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.66 | -1.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.26 | -1.79% | 0 | 0 | ||||||||||
EB CEZ BC08 | 986.27 | -0.67% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.22 | +2.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.86 | +0.51% | 0 | 0 | ||||||||||
E.ON | 248.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
|