The Prague Stock Exchange and RM-System - daily results dne 26.3.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.4.2019 29.3.2019 28.3.2019 27.3.2019 26.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 4 335.00 | +0.58% | 8 670 | 2 | ||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | +0.69% | 50 600 | 5 | ||||
METROSTAV | 895.00 | +2.87% | 10 740 | 12 | ||||||||
MICROSOFT CORP. | 2 690.00 | +1.12% | 53 800 | 20 | ||||||||
AKRO OPF PROG.SPOL | 182.00 | +1.11% | 9 100 | 50 | ||||||||
DEUTSCHE TELEKOM | 398.60 | -0.57% | 19 930 | 50 | 390.00 | +0.52% | 19 500 | 50 | ||||
PRABOS PLUS | 422.00 | 0.00% | 0 | 0 | 416.00 | +0.97% | 20 800 | 50 | ||||
VOLKSWAGEN AG | 3 702.00 | -0.21% | 347 250 | 94 | ||||||||
INTEL CORP. | 1 180.00 | -2.47% | 118 000 | 100 | ||||||||
VÍTKOVICE | 45.20 | -6.61% | 5 480 | 120 | ||||||||
PFNONWOVENS | 760.00 | 0.00% | 1 064 028 | 1 401 | 770.00 | 0.00% | 92 400 | 120 | ||||
KOMERČNÍ BANKA | 941.50 | -1.52% | 114 690 198 | 121 147 | 950.00 | -0.73% | 193 428 | 203 | ||||
DEUTSCHE BANK AG | 190.00 | +2.15% | 267 446 | 1 426 | 192.00 | -0.51% | 48 222 | 250 | ||||
VIG | 582.00 | +2.11% | 2 332 632 | 4 015 | 575.50 | +1.58% | 188 113 | 325 | ||||
PHILIP MORRIS ČR A | 15 660.00 | +5.10% | 131 940 700 | 8 413 | 15 760.00 | +5.77% | 7 808 600 | 496 | ||||
NOKIA CORP. | 133.05 | +0.45% | 96 101 | 720 | 133.00 | -0.37% | 66 500 | 500 | ||||
CPI FIM | 9.80 | -0.51% | 6 860 | 700 | ||||||||
ERSTE GROUP BANK A | 831.00 | -0.24% | 45 965 598 | 54 969 | 833.00 | +0.36% | 977 298 | 1 168 | ||||
O2 C.R. | 249.00 | -0.40% | 10 129 610 | 40 888 | 249.00 | -1.19% | 521 850 | 2 100 | ||||
STOCK | 67.20 | +1.05% | 989 577 | 14 696 | 67.60 | +1.04% | 210 717 | 3 139 | ||||
KOFOLA CS | 307.00 | -1.60% | 7 209 725 | 23 405 | 308.00 | -1.59% | 1 161 115 | 3 765 | ||||
AVAST | 90.50 | +1.12% | 1 462 055 | 16 194 | 92.50 | +2.77% | 485 110 | 5 259 | ||||
MONETA MONEY BANK | 79.95 | 0.00% | 78 712 321 | 984 737 | 79.90 | 0.00% | 708 943 | 8 867 | ||||
CETV | 85.30 | 0.00% | 11 406 143 | 134 045 | 84.60 | -0.12% | 1 292 278 | 15 239 | ||||
ČEZ | 541.50 | -1.10% | 112 759 590 | 207 251 | 548.00 | 0.00% | 9 092 144 | 16 670 |