The Prague Stock Exchange and RM-System - daily results dne 26.3.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.4.2019 29.3.2019 28.3.2019 27.3.2019 26.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS13 | 100.80 | -20.50% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 5.59 | -18.04% | 0 | 0 | ||||||||||
EB MRK TS02 | 11.02 | -14.37% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.24 | -7.91% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.57 | -7.79% | 0 | 0 | ||||||||||
EB SIL TL07 | 48.61 | -5.19% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 70.75 | -5.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 19.13 | -4.78% | 0 | 0 | ||||||||||
EB KOM TL5 | 141.24 | -4.72% | 0 | 0 | ||||||||||
EB VOW TL02 | 47.99 | -4.15% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.52 | -3.94% | 0 | 0 | ||||||||||
EB WTI TS12 | 607.31 | -3.82% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.92 | -3.56% | 0 | 0 | ||||||||||
EB DAX TS12 | 714.50 | -3.48% | 0 | 0 | ||||||||||
EB BMW TL01 | 31.27 | -3.13% | 31 270 | 1 000 | ||||||||||
EB GLD TL9 | 417.09 | -3.08% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.68 | -2.40% | 0 | 0 | ||||||||||
E4U | 100.00 | -1.96% | 22 000 | 220 | 103.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 272.59 | -1.96% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 199.98 | -1.80% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.26 | -1.79% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.66 | -1.61% | 0 | 0 | ||||||||||
KOFOLA CS | 307.00 | -1.60% | 7 209 725 | 23 405 | 308.00 | -1.59% | 1 161 115 | 3 765 | ||||||
KOMERČNÍ BANKA | 941.50 | -1.52% | 114 690 198 | 121 147 | 950.00 | -0.73% | 193 428 | 203 | ||||||
EB WTI TS7 | 1 397.26 | -1.50% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.55 | -1.41% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.53 | -1.39% | 0 | 0 | ||||||||||
EB VOW TL01 | 148.47 | -1.35% | 0 | 0 | ||||||||||
ČEZ | 541.50 | -1.10% | 112 759 590 | 207 251 | 548.00 | 0.00% | 9 092 144 | 16 670 | ||||||
EB EURCZK TS11 | 6.73 | -1.03% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | -0.98% | 104 194 | 10 | ||||||||||
EB CEZ BC08 | 986.27 | -0.67% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.92 | -0.60% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 398.60 | -0.57% | 19 930 | 50 | 390.00 | +0.52% | 19 500 | 50 | ||||||
EB SIL IC02 | 350.63 | -0.44% | 0 | 0 | ||||||||||
O2 C.R. | 249.00 | -0.40% | 10 129 610 | 40 888 | 249.00 | -1.19% | 521 850 | 2 100 | ||||||
EB EGB TL09 | 18.27 | -0.33% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 831.00 | -0.24% | 45 965 598 | 54 969 | 833.00 | +0.36% | 977 298 | 1 168 | ||||||
EB DAI TL02 | 31.87 | -0.19% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 995.98 | -0.13% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.37 | -0.10% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.78 | -0.08% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 248.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|