The Prague Stock Exchange and RM-System - daily results dne 26.3.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.4.2019 29.3.2019 28.3.2019 27.3.2019 26.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TL01 | 60.62 | +10.48% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.05 | +9.56% | 0 | 0 | ||||||||||
EB WTI TL12 | 489.55 | +6.11% | 0 | 0 | ||||||||||
EB RBI TL01 | 10.02 | +6.03% | 15 990 | 1 500 | ||||||||||
EB GLD TS7 | 309.65 | +5.42% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.08 | +5.22% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 660.00 | +5.10% | 131 940 700 | 8 413 | 15 760.00 | +5.77% | 7 808 600 | 496 | ||||||
EB WTI TL13 | 612.70 | +4.90% | 0 | 0 | ||||||||||
EB DAX TL11 | 624.73 | +4.44% | 0 | 0 | ||||||||||
EB MRK TL02 | 48.63 | +4.02% | 0 | 0 | ||||||||||
EB DAX TL8 | 764.49 | +3.61% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.52 | +3.27% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.19 | +3.18% | 5 190 | 1 000 | ||||||||||
EB USDCZK TL07 | 26.33 | +3.13% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 37.65 | +2.73% | 0 | 0 | ||||||||||
EB SIL TS6 | 132.70 | +2.57% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 356.43 | +2.35% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 242.79 | +2.23% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.22 | +2.18% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 190.00 | +2.15% | 267 446 | 1 426 | 192.00 | -0.51% | 48 222 | 250 | ||||||
VIG | 582.00 | +2.11% | 2 332 632 | 4 015 | 575.50 | +1.58% | 188 113 | 325 | ||||||
EB BMW TS02 | 86.64 | +1.93% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.85 | +1.85% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.95 | +1.73% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.84 | +1.57% | 0 | 0 | ||||||||||
EB VOW TS03 | 156.26 | +1.43% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.10 | +1.34% | 0 | 0 | ||||||||||
AVAST | 90.50 | +1.12% | 1 462 055 | 16 194 | 92.50 | +2.77% | 485 110 | 5 259 | ||||||
STOCK | 67.20 | +1.05% | 989 577 | 14 696 | 67.60 | +1.04% | 210 717 | 3 139 | ||||||
PPF FIN.H. VAR/27 | 102.50 | +0.99% | 518 750 | 5 | ||||||||||
EB EURCZK TL05 | 13.86 | +0.80% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.86 | +0.51% | 0 | 0 | ||||||||||
NOKIA CORP. | 133.05 | +0.45% | 96 101 | 720 | 133.00 | -0.37% | 66 500 | 500 | ||||||
EB DAI TS03 | 23.35 | +0.39% | 0 | 0 | ||||||||||
EB EGB TS09 | 38.22 | +0.24% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.31 | +0.16% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 013.45 | +0.06% | 100 328 | 98 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 85.30 | 0.00% | 11 406 143 | 134 045 | 84.60 | -0.12% | 1 292 278 | 15 239 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
|