Hi price, The Prague Stock Exchange dne 26.3.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2019  29.3.2019  28.3.2019  27.3.2019 26.3.2019

The Prague Sotck Exchange and RM-System - daily results - 26.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	14.50	0.00%	0	0
EB CEZ TL10	14.92	-3.56%	0	0
EB KOM TS03	16.05	+9.56%	0	0
EB KOM TL07	16.57	-7.79%	0	0
EB INFINEON TS02	18.10	+1.34%	0	0
EB EGB TL09	18.27	-0.33%	0	0
EB EURUSD TL01	19.13	-4.78%	0	0
EB CBK TS03	19.86	+0.51%	0	0
EB DAI TS03	23.35	+0.39%	0	0
EB LHA TL01	25.84	+1.57%	0	0
EB USDCZK TL07	26.33	+3.13%	0	0
EB VIG TL02	26.52	+3.27%	0	0
EB MONET TL01	28.00	0.00%	0	0
EB CEZ TL08	30.26	-1.79%	0	0
EB DBK TS03	30.53	-1.39%	0	0
EB BMW TL01	31.27	-3.13%	31 270	1 000
EB DAI TL02	31.87	-0.19%	0	0
EB CEZ TL09	33.66	-1.61%	0	0
JUVENTUS F.C.	36.00	0.00%	0	0
EB EURUSD TS02	37.65	+2.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›