Top number of shares per day, The Prague Stock Exchange dne 26.3.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2019  29.3.2019  28.3.2019  27.3.2019 26.3.2019

The Prague Sotck Exchange and RM-System - daily results - 26.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW BC01	1 013.45	+0.06%	100 328	98
RUSTONKA 0,00/21	88.50	0.00%	2 495 700	94
DEUTSCHE TELEKOM	398.60	-0.57%	19 930	50	390.00	+0.52%	19 500	50
TMR F. CR 4,50/22	104.75	0.00%	607 121	19
AQUILA RAF 5,00/23	101.50	-0.98%	104 194	10
PPF FIN.H. VAR/27	102.50	+0.99%	518 750	5
JTFG X 4,75/24	100.00	0.00%	5 987 333	2
E.ON	248.80	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›