The Prague Stock Exchange and RM-System - daily results dne 26.3.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2019  29.3.2019  28.3.2019  27.3.2019 26.3.2019

The Prague Sotck Exchange and RM-System - daily results - 26.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	582.00	+2.11%	2 332 632	4 015	575.50	+1.58%	188 113	325
EB BMW TS02	86.64	+1.93%	0	0
EB OMV TL01	53.85	+1.85%	0	0
RCB TL MONET OE	12.95	+1.73%	0	0
EB LHA TL01	25.84	+1.57%	0	0
EB VOW TS03	156.26	+1.43%	0	0
EB INFINEON TS02	18.10	+1.34%	0	0
AVAST	90.50	+1.12%	1 462 055	16 194	92.50	+2.77%	485 110	5 259
STOCK	67.20	+1.05%	989 577	14 696	67.60	+1.04%	210 717	3 139
PPF FIN.H. VAR/27	102.50	+0.99%	518 750	5
EB EURCZK TL05	13.86	+0.80%	0	0
EB CBK TS03	19.86	+0.51%	0	0
NOKIA CORP.	133.05	+0.45%	96 101	720	133.00	-0.37%	66 500	500
EB DAI TS03	23.35	+0.39%	0	0
EB EGB TS09	38.22	+0.24%	0	0
EB DAI TS02	74.31	+0.16%	0	0
EB VOW BC01	1 013.45	+0.06%	100 328	98
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›