The Prague Stock Exchange and RM-System - daily results dne 26.3.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.4.2019 29.3.2019 28.3.2019 27.3.2019 26.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS13 | 100.80 | -20.50% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 5.59 | -18.04% | 0 | 0 | ||||||||||
EB MRK TS02 | 11.02 | -14.37% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.24 | -7.91% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.57 | -7.79% | 0 | 0 | ||||||||||
EB SIL TL07 | 48.61 | -5.19% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 70.75 | -5.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 19.13 | -4.78% | 0 | 0 | ||||||||||
EB KOM TL5 | 141.24 | -4.72% | 0 | 0 | ||||||||||
EB VOW TL02 | 47.99 | -4.15% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.52 | -3.94% | 0 | 0 | ||||||||||
EB WTI TS12 | 607.31 | -3.82% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.92 | -3.56% | 0 | 0 | ||||||||||
EB DAX TS12 | 714.50 | -3.48% | 0 | 0 | ||||||||||
EB BMW TL01 | 31.27 | -3.13% | 31 270 | 1 000 | ||||||||||
EB GLD TL9 | 417.09 | -3.08% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.68 | -2.40% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 272.59 | -1.96% | 0 | 0 | ||||||||||
E4U | 100.00 | -1.96% | 22 000 | 220 | 103.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 199.98 | -1.80% | 0 | 0 | ||||||||||
|