Hi price, The Prague Stock Exchange dne 26.4.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.5.2011 29.4.2011 28.4.2011 27.4.2011 26.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 250.00 | +0.27% | 7 574 599 | 820 | 9 250.00 | -10.92% | 3 426 955 | 371 | ||||||
PRAŽSKÁ ENERGETIKA | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 7 731.00 | 0.00% | 0 | 0 | 9 999.00 | +16.40% | 79 992 | 8 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 239.00 | -0.38% | 300 111 122 | 71 159 | 4 210.00 | -0.11% | 2 092 860 | 496 | ||||||
GOLD | 2 472.00 | -1.24% | 247 800 | 100 | ||||||||||
CHINA BONUS III | 2 391.00 | -0.95% | 0 | 0 | ||||||||||
CECE BONUS III | 2 221.00 | -0.13% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 009.00 | +0.25% | 198 800 | 100 | ||||||||||
DAX INDEX LONG | 1 768.00 | +0.28% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 469.00 | -1.61% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 119.20 | -20.00% | 22 906 | 20 | ||||||
TOP ČESKÝ BON CZ | 1 365.00 | +0.15% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 365.00 | 0.00% | 678 000 | 500 | ||||||||||
DAX INDEX SHORT | 1 283.00 | -0.77% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 237.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 236.00 | +0.08% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 102.00 | +1.10% | 0 | 0 | ||||||||||
KOMODITY PLUS | 986.10 | -0.06% | 0 | 0 | ||||||||||
|