Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 083.46 | 30 000 | 302 503 750.00 | 98.47 | 98.47 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 860.00 | 20 000 | 217 200 000.00 | 108.35 | 108.35 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 865.33 | 10 000 | 118 653 333.33 | 116.80 | 116.80 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 520.89 | 2 000 | 21 041 777.78 | 101.28 | 101.28 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 947.88 | 1 000 | 9 947 877.78 | 99.47 | 99.47 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 518.83 | 554 | 6 381 433.67 | 115.60 | 115.60 | ||
| HZL VB CZ VAR1/15 | UNIVYC BCP-1 | 1 | 10 024.18 | 600 | 6 014 506.67 | 100.24 | 100.24 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 160 000 | ||||||
| KITD, v likvidaci | Souhrn-XF0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 2 | 600 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| FORTUNA | Souhrn-CV5 Jiné BCP | 1 | 3 210 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 2 | 6 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 230 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 206 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 11 000 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 5 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 5 582 | ||||||
| |||||||||
