The Prague Stock Exchange and RM-System - daily results dne 26.4.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.5.2011 29.4.2011 28.4.2011 27.4.2011 26.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 8.00 | -3.61% | 4 936 | 617 | 8.20 | 0.00% | 902 | 110 | ||||||
ERSTE TL 20,2 | 35.40 | -3.52% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 841.20 | -1.96% | 145 004 538 | 170 738 | 843.00 | -1.75% | 3 245 568 | 3 830 | ||||||
RDX | 416.30 | -1.91% | 0 | 0 | ||||||||||
KITD, v likvidaci | 181.00 | -1.90% | 6 669 995 | 36 777 | 187.00 | 0.00% | 0 | 0 | ||||||
NWN | 272.00 | -1.77% | 17 788 462 | 64 913 | 273.30 | -0.50% | 3 691 840 | 13 459 | ||||||
NWR | 272.00 | -1.77% | 17 788 462 | 64 913 | 273.30 | -0.50% | 3 691 840 | 13 459 | ||||||
EUR/CZK TL 23,100 | 98.01 | -1.70% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 469.00 | -1.61% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 78.20 | -1.51% | 39 850 | 500 | ||||||||||
SRX INDEX CERT | 72.84 | -1.35% | 0 | 0 | ||||||||||
VIG | 963.10 | -1.29% | 12 542 882 | 13 023 | 965.00 | -2.32% | 218 497 | 225 | ||||||
GOLD | 2 472.00 | -1.24% | 247 800 | 100 | ||||||||||
BRENT INDEX SHORT | 966.70 | -1.07% | 0 | 0 | ||||||||||
ECM | 45.55 | -1.04% | 1 250 876 | 28 061 | 44.80 | -4.88% | 322 817 | 7 127 | ||||||
CHINA BONUS III | 2 391.00 | -0.95% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 848.60 | -0.82% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 283.00 | -0.77% | 0 | 0 | ||||||||||
AAA AUTO | 25.85 | -0.77% | 189 863 | 7 367 | 25.90 | +0.38% | 356 682 | 13 804 | ||||||
ERBA FUT JUN11 | 846.60 | -0.70% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 97.70 | -0.61% | 0 | 0 | ||||||||||
CEETX TL 1200 | 96.55 | -0.52% | 0 | 0 | ||||||||||
PX INDEX CERT. | 124.63 | -0.49% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 127.50 | -0.47% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 901.10 | -0.44% | 89 500 | 1 | ||||||||||
CEETX TL 800 | 196.26 | -0.43% | 0 | 0 | ||||||||||
CROX INDEX CERT | 328.50 | -0.42% | 0 | 0 | ||||||||||
BRENT TL | 140.80 | -0.42% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 578.60 | -0.41% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 239.00 | -0.38% | 300 111 122 | 71 159 | 4 210.00 | -0.11% | 2 092 860 | 496 | ||||||
PX BONUS 114+ | 82.80 | -0.36% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 382.00 | -0.34% | 0 | 0 | ||||||||||
CTX | 502.00 | -0.32% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 194.92 | -0.20% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.19 | -0.16% | 0 | 0 | ||||||||||
CECE BONUS III | 2 221.00 | -0.13% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.38 | -0.10% | 0 | 0 | ||||||||||
CECEXT | 340.60 | -0.06% | 0 | 0 | ||||||||||
KOMODITY PLUS | 986.10 | -0.06% | 0 | 0 | ||||||||||
CPI FIM | 214.10 | -0.05% | 3 764 342 | 17 600 | 214.70 | -0.56% | 819 834 | 3 805 | ||||||
CECE VB-AFT | 552.30 | -0.04% | 0 | 0 | ||||||||||
BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP11 | 900.10 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|