The Prague Stock Exchange and RM-System - daily results dne 26.4.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.5.2011 29.4.2011 28.4.2011 27.4.2011 26.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 97.70 | -0.61% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 96.55 | -0.52% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.63 | -0.49% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 127.50 | -0.47% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 901.10 | -0.44% | 89 500 | 1 | ||||||||||
| CEETX TL 800 | 196.26 | -0.43% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 328.50 | -0.42% | 0 | 0 | ||||||||||
| BRENT TL | 140.80 | -0.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 578.60 | -0.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 239.00 | -0.38% | 300 111 122 | 71 159 | 4 210.00 | -0.11% | 2 092 860 | 496 | ||||||
| PX BONUS 114+ | 82.80 | -0.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 382.00 | -0.34% | 0 | 0 | ||||||||||
| CTX | 502.00 | -0.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 194.92 | -0.20% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.19 | -0.16% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 221.00 | -0.13% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.38 | -0.10% | 0 | 0 | ||||||||||
| CECEXT | 340.60 | -0.06% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 986.10 | -0.06% | 0 | 0 | ||||||||||
| CPI FIM | 214.10 | -0.05% | 3 764 342 | 17 600 | 214.70 | -0.56% | 819 834 | 3 805 | ||||||
| ||||||||||||||
