The Prague Stock Exchange and RM-System - daily results dne 26.4.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2019  30.4.2019  29.4.2019 26.4.2019  25.4.2019

The Prague Sotck Exchange and RM-System - daily results - 26.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RED THIRT. 4,80/22	100.00	0.00%	0	0
TMR F. CR 4,50/22	104.75	0.00%	345 386	11
TOMA	1 210.00	0.00%	0	0	1 270.00	0.00%	0	0
TOURB. INV.SICAV A	448.00	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
UDI CEE	450.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNILEVER	1 256.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
UNIQA INS	242.20	0.00%	0	0
VERBUND	706.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
TD GAMA 5,25/23	100.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
VOESTALPINE	661.00	0.00%	0	0
VOLKSWAGEN	3 900.00	0.00%	0	0
LIB. O. M. 5,30/23	103.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
NATLAND IFPZK PIA	132.00	0.00%	0	0
NESTLE	2 000.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
JTFG VII 3,00/19	99.00	0.00%	0	0
JTFG VIII 4,00/22	100.00	0.00%	0	0
JTFG X 4,75/24	100.00	0.00%	0	0
JTSEC 5,00/23	101.00	0.00%	0	0
JUVENTUS F.C.	34.10	0.00%	0	0
KGHM POLSKA-MIEDZ	239.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
OMV	1 247.50	0.00%	0	0
ORLEN	605.40	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	412.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRIMOCO UAV SE	254.00	0.00%	0	0
PSG 5,25/23	104.50	0.00%	0	0
RBI	564.20	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RUSTONKA 0,00/21	89.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›