Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 555.00 | 5 217 | 49 848 435.00 | 95.55 | 95.55 | ||
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 1 | 10 165.00 | 300 | 3 049 500.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 750.14 | 100 | 1 075 013.89 | 105.80 | 105.80 | ||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 112 503 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 5 | 16 559 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-PF0 Jiné BCP | 2 | 60 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 1 360 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 8 | 171 386 | ||||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 51 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-RV1 Jiné BCP | 2 | 65 397 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 4 978 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 296 | ||||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 128 127 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| HZL EQUA B.1,20/20 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 23 000 | ||||||
| MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 1 | 98 515 | ||||||
| |||||||||
