Lo price, RM System dne 26.4.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.5.2019 30.4.2019 29.4.2019 26.4.2019 25.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 536.50 | +0.75% | 143 900 470 | 268 495 | 539.50 | +0.47% | 1 738 725 | 3 236 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VIG | 629.00 | -0.94% | 3 306 185 | 5 261 | 630.00 | +1.44% | 62 775 | 100 | ||||||
| PFNONWOVENS | 752.00 | -0.27% | 133 886 | 176 | 750.00 | -1.05% | 61 500 | 82 | ||||||
| VOD.A KAN.TRUTNOV | 760.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 900.00 | +0.06% | 102 503 402 | 113 621 | 890.00 | +0.11% | 172 483 | 192 | ||||||
| TWITTER, INC | 895.00 | -2.71% | 44 735 | 50 | ||||||||||
| METROSTAV | 920.00 | +0.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 933.00 | +2.10% | 17 351 886 | 18 711 | 940.00 | +2.73% | 360 701 | 387 | ||||||
| INTEL CORP. | 1 215.00 | -8.30% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 516.00 | +1.06% | 245 512 | 162 | ||||||||||
| SM VOD.A KAN.OVA | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 830.00 | -1.08% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 640.00 | +1.54% | 10 560 | 4 | ||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 700.00 | +12.50% | 81 000 | 30 | ||||||||||
| ||||||||||||||
