Top volume, The Prague Stock Exchange dne 26.4.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.5.2019 30.4.2019 29.4.2019 26.4.2019 25.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL03 | 4.60 | +13.30% | 20 145 | 4 030 | ||||||||||
| EB GLD TL9 | 330.57 | +2.30% | 16 882 | 50 | ||||||||||
| EB CBK TL02 | 7.62 | +7.63% | 15 700 | 2 000 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 10 464 | 1 | ||||||||||
| E4U | 101.00 | +1.00% | 6 666 | 66 | 101.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 16.00 | +3.23% | 4 000 | 250 | ||||||||||
| TMR | 770.00 | +1.32% | 3 850 | 5 | ||||||||||
| VOLVO | 370.10 | +2.24% | 3 701 | 10 | ||||||||||
| MOL | 267.20 | +6.03% | 534 | 2 | ||||||||||
| RMS MEZZANINE | 0.75 | +36.36% | 407 | 543 | 0.60 | 0.00% | 0 | 0 | ||||||
| E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
