The Prague Stock Exchange and RM-System - daily results dne 26.4.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.5.2019 30.4.2019 29.4.2019 26.4.2019 25.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 189.69 | -1.88% | 0 | 0 | ||||||||||
| EB GLD TS7 | 394.81 | -1.66% | 0 | 0 | ||||||||||
| CETV | 92.00 | -1.60% | 6 335 755 | 68 803 | 92.20 | -0.11% | 381 331 | 4 150 | ||||||
| DEUTSCHE BANK AG | 188.00 | -1.57% | 780 551 | 4 125 | 193.00 | -1.53% | 61 905 | 320 | ||||||
| EB MONET TL01 | 26.86 | -1.47% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.59 | -1.17% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 20.58 | -1.15% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 101.50 | -0.98% | 1 031 500 | 10 | ||||||||||
| VIG | 629.00 | -0.94% | 3 306 185 | 5 261 | 630.00 | +1.44% | 62 775 | 100 | ||||||
| EB MRK TL02 | 38.32 | -0.93% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.76 | -0.83% | 0 | 0 | ||||||||||
| EB DAI TS02 | 54.30 | -0.73% | 0 | 0 | ||||||||||
| EB DAX TL11 | 839.86 | -0.59% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 875.45 | -0.59% | 0 | 0 | ||||||||||
| AVAST | 89.50 | -0.56% | 5 096 224 | 56 919 | 90.00 | 0.00% | 9 000 | 100 | ||||||
| EB DAX TL8 | 979.57 | -0.52% | 0 | 0 | ||||||||||
| KOFOLA CS | 301.00 | -0.33% | 90 549 | 300 | 304.00 | -0.32% | 178 445 | 588 | ||||||
| PFNONWOVENS | 752.00 | -0.27% | 133 886 | 176 | 750.00 | -1.05% | 61 500 | 82 | ||||||
| EB USDCZK TL07 | 29.48 | -0.17% | 0 | 0 | ||||||||||
| STOCK | 66.40 | -0.15% | 347 512 | 5 266 | 66.40 | +1.37% | 232 150 | 3 550 | ||||||
| ||||||||||||||
