The Prague Stock Exchange and RM-System - daily results dne 26.4.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2019  30.4.2019  29.4.2019 26.4.2019  25.4.2019

The Prague Sotck Exchange and RM-System - daily results - 26.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	30.56	+3.03%	0	0
EB VOW TS03	112.56	+2.94%	0	0
EB CEZ TL10	14.11	+2.77%	0	0
EB GLD TL9	330.57	+2.30%	16 882	50
VOLVO	370.10	+2.24%	3 701	10
O2 C.R.	252.00	+2.23%	14 472 731	57 852	252.00	+1.20%	690 162	2 751
EB BMW TS02	66.83	+2.22%	0	0
ERSTE GROUP BANK A	933.00	+2.10%	17 351 886	18 711	940.00	+2.73%	360 701	387
EB HENKEL TS01	66.04	+1.93%	0	0
EB EGB TL09	28.09	+1.92%	0	0
EB RWE TL01	37.89	+1.77%	0	0
EB GBPCZK TS05	12.74	+1.59%	0	0
TMR	770.00	+1.32%	3 850	5
EB CEZ TL08	29.50	+1.30%	0	0
EB CEZ TL09	32.91	+1.17%	0	0
EB EGB TL7	51.19	+1.01%	0	0
JTEF CZKII 5,25/25	100.00	+1.01%	3 020 563	1
E4U	101.00	+1.00%	6 666	66	101.00	0.00%	0	0
EB EGB TL5	59.59	+0.83%	0	0
NOKIA CORP.	123.45	+0.82%	100 501	812	127.60	+3.48%	7 055	56
‹‹ First 60     ‹ Previous 20 Next 20 ›