The Prague Stock Exchange and RM-System - daily results dne 26.4.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.2019 30.4.2019 29.4.2019 26.4.2019 25.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 019 583 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | +1.01% | 3 020 563 | 1 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 10 464 | 1 | ||||||||||
| MOL | 267.20 | +6.03% | 534 | 2 | ||||||||||
| TMR | 770.00 | +1.32% | 3 850 | 5 | ||||||||||
| PPF FIN.H. VAR/27 | 101.50 | -0.98% | 1 031 500 | 10 | ||||||||||
| VOLVO | 370.10 | +2.24% | 3 701 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 345 386 | 11 | ||||||||||
| EB GLD TL9 | 330.57 | +2.30% | 16 882 | 50 | ||||||||||
| E4U | 101.00 | +1.00% | 6 666 | 66 | 101.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 752.00 | -0.27% | 133 886 | 176 | 750.00 | -1.05% | 61 500 | 82 | ||||||
| PHOTON ENERGY | 16.00 | +3.23% | 4 000 | 250 | ||||||||||
| KOFOLA CS | 301.00 | -0.33% | 90 549 | 300 | 304.00 | -0.32% | 178 445 | 588 | ||||||
| RMS MEZZANINE | 0.75 | +36.36% | 407 | 543 | 0.60 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 920.00 | -0.14% | 7 744 560 | 556 | 13 900.00 | -0.29% | 1 546 340 | 111 | ||||||
| NOKIA CORP. | 123.45 | +0.82% | 100 501 | 812 | 127.60 | +3.48% | 7 055 | 56 | ||||||
| EB CBK TL02 | 7.62 | +7.63% | 15 700 | 2 000 | ||||||||||
| EB EGB TS09 | 27.81 | -2.15% | 83 400 | 3 000 | ||||||||||
| EB INFINEON TS02 | 12.42 | +11.79% | 41 900 | 3 500 | ||||||||||
| EB CBK TL03 | 4.60 | +13.30% | 20 145 | 4 030 | ||||||||||
| ||||||||||||||
