Top number of shares per day, The Prague Stock Exchange dne 26.4.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.5.2019 30.4.2019 29.4.2019 26.4.2019 25.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.00 | +0.13% | 133 146 682 | 1 685 904 | 79.10 | -0.75% | 1 134 436 | 14 326 | ||||||
| ČEZ | 536.50 | +0.75% | 143 900 470 | 268 495 | 539.50 | +0.47% | 1 738 725 | 3 236 | ||||||
| KOMERČNÍ BANKA | 900.00 | +0.06% | 102 503 402 | 113 621 | 890.00 | +0.11% | 172 483 | 192 | ||||||
| CETV | 92.00 | -1.60% | 6 335 755 | 68 803 | 92.20 | -0.11% | 381 331 | 4 150 | ||||||
| O2 C.R. | 252.00 | +2.23% | 14 472 731 | 57 852 | 252.00 | +1.20% | 690 162 | 2 751 | ||||||
| AVAST | 89.50 | -0.56% | 5 096 224 | 56 919 | 90.00 | 0.00% | 9 000 | 100 | ||||||
| ERSTE GROUP BANK A | 933.00 | +2.10% | 17 351 886 | 18 711 | 940.00 | +2.73% | 360 701 | 387 | ||||||
| STOCK | 66.40 | -0.15% | 347 512 | 5 266 | 66.40 | +1.37% | 232 150 | 3 550 | ||||||
| VIG | 629.00 | -0.94% | 3 306 185 | 5 261 | 630.00 | +1.44% | 62 775 | 100 | ||||||
| DEUTSCHE BANK AG | 188.00 | -1.57% | 780 551 | 4 125 | 193.00 | -1.53% | 61 905 | 320 | ||||||
| EB CBK TL03 | 4.60 | +13.30% | 20 145 | 4 030 | ||||||||||
| EB INFINEON TS02 | 12.42 | +11.79% | 41 900 | 3 500 | ||||||||||
| EB EGB TS09 | 27.81 | -2.15% | 83 400 | 3 000 | ||||||||||
| EB CBK TL02 | 7.62 | +7.63% | 15 700 | 2 000 | ||||||||||
| NOKIA CORP. | 123.45 | +0.82% | 100 501 | 812 | 127.60 | +3.48% | 7 055 | 56 | ||||||
| PHILIP MORRIS ČR A | 13 920.00 | -0.14% | 7 744 560 | 556 | 13 900.00 | -0.29% | 1 546 340 | 111 | ||||||
| RMS MEZZANINE | 0.75 | +36.36% | 407 | 543 | 0.60 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 301.00 | -0.33% | 90 549 | 300 | 304.00 | -0.32% | 178 445 | 588 | ||||||
| PHOTON ENERGY | 16.00 | +3.23% | 4 000 | 250 | ||||||||||
| PFNONWOVENS | 752.00 | -0.27% | 133 886 | 176 | 750.00 | -1.05% | 61 500 | 82 | ||||||
| ||||||||||||||
