The Prague Stock Exchange and RM-System - daily results dne 26.4.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2019  30.4.2019  29.4.2019 26.4.2019  25.4.2019

The Prague Sotck Exchange and RM-System - daily results - 26.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	+36.36%	407	543	0.60	0.00%	0	0
EB DBK TS04	4.36	+23.86%	0	0
EB WTI TS14	305.63	+21.65%	0	0
EB CBK TL03	4.60	+13.30%	20 145	4 030
EB INFINEON TS02	12.42	+11.79%	41 900	3 500
EB KOM TL07	16.78	+11.64%	0	0
EB WTI TS12	525.11	+11.44%	0	0
EB EURCZK TS12	11.40	+11.33%	0	0
EB SIL TL07	37.43	+8.71%	0	0
EB CBK TL02	7.62	+7.63%	15 700	2 000
EB KOM TL5	142.50	+6.54%	0	0
MOL	267.20	+6.03%	534	2
EB EURCZK TS11	7.55	+5.59%	0	0
EB WTI TS8	1 123.39	+4.91%	0	0
EB SAP TL01	98.98	+4.87%	0	0
EB WTI TS7	1 322.54	+4.11%	0	0
EB EURUSD TL01	15.66	+3.37%	0	0
EB O2 TL02	9.64	+3.32%	0	0
PHOTON ENERGY	16.00	+3.23%	4 000	250
EB MONET TS01	12.80	+3.23%	0	0
‹‹ First 60     Next 20 ›