The Prague Stock Exchange and RM-System - daily results dne 26.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.2000 31.5.2000 30.5.2000 29.5.2000 26.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 13.27 | +4.98% | 0 | 0 | 9.50 | 0.00% | 1 900 | 200 | ||||||
| ZETAS MIMOŇ | 1 171.00 | 0.00% | 0 | 0 | ||||||||||
| ZES BRNO | 30.10 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 36.30 | 0.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 270.30 | +0.03% | 0 | 0 | ||||||||||
| ZEMSKÁ | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 6.10 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 17.60 | -9.74% | 88 | 5 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 1 402.10 | 0.00% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 81.50 | +3.16% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 60.20 | 0.00% | 7 216 | 120 | ||||||||||
| ZEM.STAVBY KYJOV | 3.60 | -7.69% | 0 | 0 | ||||||||||
| ZEM.STAV.CHEB | 549.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 72.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 40.10 | -4.97% | 0 | 0 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 90.00 | +2.27% | 0 | 0 | ||||||||||
| ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 201.00 | +0.04% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 094.00 | 0.00% | 0 | 0 | 1 815.20 | -9.24% | 0 | 0 | ||||||
| ZČ DŘEVO. ZÁVODY | 6.10 | +8.92% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 28.00 | -0.70% | 504 | 18 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| ZÁV.LES.TECH.TACH. | 85.10 | 0.00% | 0 | 0 | ||||||||||
| ZAT | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 285.00 | +4.46% | 87 912 | 66 | ||||||||||
| ZÁPADOKÁMEN | 830.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | -2.43% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 85.30 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 1 442.50 | -8.41% | 11 650 | 8 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 260.00 | 0.00% | 260.00 | +1.04% | 613 964 | 2 336 | ||||||||
| XAVEROV | 29.72 | -4.98% | 0 | 0 | 23.30 | +23.28% | 5 207 | 221 | ||||||
| WIOF US DOLL.BOND | 0 | 0 | ||||||||||||
| WIOF GLOBAL EQUITY | 0 | 0 | ||||||||||||
| WIOF EUROPEAN BOND | 0 | 0 | ||||||||||||
| WIOF EUROP.EQUITY | 0 | 0 | ||||||||||||
| WIOF CAPITAL GROW | 0 | 0 | ||||||||||||
| WIENERBERGER C.P. | 1 187.00 | -4.96% | 3 561 | 3 | 1 315.00 | -0.37% | 46 200 | 35 | ||||||
| VÝZK.ÚST.PIV.A SL. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 400.30 | -4.84% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 370.20 | +1.39% | 740 | 2 | ||||||||||
| VYSOČINA VYKLANT. | 225.00 | 0.00% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 7.20 | +9.09% | 0 | 0 | ||||||||||
| VÝCHODOČES.CUKERNÍ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 287.30 | +0.03% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 78.10 | 0.00% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 230.10 | 0.00% | 20 712 | 90 | ||||||||||
| VUZORT | 60.00 | 0.00% | 0 | 0 | ||||||||||
| VUPEK PRAHA | 3.30 | -5.71% | 0 | 0 | ||||||||||
| VÚOSO | 45.00 | +0.44% | 0 | 0 | ||||||||||
| VUMO RADOTÍN | 6.00 | +9.09% | 0 | 0 | ||||||||||
| VULKAN | 111.00 | +0.90% | 999 | 9 | ||||||||||
| VÚKV | 600.00 | 0.00% | 0 | 0 | ||||||||||
| VUCHZ | 60.00 | 0.00% | 0 | 0 | ||||||||||
| VUES BRNO | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
