Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 12 377.14 | 2 000 | 2 475 428 000.00 | 12 377.14 | 12 377.14 | |||
ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 102.20 | 221 060 | 2 259 288 465.00 | 102.10 | 102.30 | |||
KOB 10,75/01 | SPT Nahl. BCP | 100.00 | 10 000 | 1 000 000 000.00 | 100.00 | 100.00 | |||
SČ ENERGETIKA | SCP | 35 | 3 417.85 | 191 151 | 653 325 650.00 | 3 250.00 | 3 450.00 | ||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.30 | 40 000 | 503 712 307.00 | 116.25 | 116.36 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.47 | 28 000 | 356 004 550.00 | 122.40 | 122.59 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 473.50 | 33 200 | 347 720 125.00 | 102.70 | 102.90 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.88 | 30 000 | 337 880 717.00 | 109.86 | 109.91 | |||
HZL KB 8,125/04 | SPT Nahl. BCP | 111.32 | 30 000 | 333 960 000.00 | 111.32 | 111.32 | |||
ČS 10,75/02 | ADD Nahl. BCP | 109.87 | 30 000 | 329 630 000.00 | 109.86 | 109.91 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.00 | 300 000 | 316 568 567.00 | 101.99 | 102.00 | |||
IPB 8,90/04 | BAS Nahl. BCP | 100.88 | 26 668 | 269 026 784.00 | 100.88 | 100.88 | |||
IPB 8,90/04 | Přímé BCP | 10 362.31 | 25 402 | 263 223 457.00 | 100.62 | 100.88 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.22 | 20 000 | 244 440 000.00 | 122.04 | 122.40 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 105.15 | 20 000 | 222 702 028.00 | 105.14 | 105.15 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 105.19 | 20 000 | 222 282 777.00 | 105.19 | 105.19 | |||
O2 C.R. | UNIVYC BCP-1 | 717.71 | 297 300 | 213 377 198.00 | 490.53 | 739.70 | |||
CITILEAS. 10,45/03 | BAS Nahl. BCP | 113.46 | 1 868 | 211 943 280.00 | 113.37 | 113.55 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.86 | 19 598 | 206 390 251.00 | 102.82 | 102.90 | |||
UNIPETROL 9,00/04 | Přímé BCP | 111 022.73 | 1 800 | 199 840 906.00 | 104.42 | 105.15 | |||
|