Hi price, The Prague Stock Exchange dne 26.5.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.6.2000 31.5.2000 30.5.2000 29.5.2000 26.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 680.00 | 0.00% | 0 | 0 | 575.60 | +0.10% | 8 634 | 15 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 735.00 | +5.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 575.10 | +4.56% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 646.00 | 0.00% | 32 380 | 50 | 638.20 | +0.10% | 81 134 | 127 | ||||||
PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 463.10 | +10.00% | 0 | 0 | ||||||
NKT CABLES | 622.00 | 0.00% | 0 | 0 | 620.00 | -0.24% | 56 540 | 91 | ||||||
UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 687.20 | -0.99% | 0 | 0 | ||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 597.90 | +0.35% | 0 | 0 | ||||||
PLIVA - LACHEMA | 561.50 | -4.99% | 0 | 0 | 518.00 | -1.74% | 6 204 | 12 | ||||||
ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 295.00 | -3.62% | 0 | 0 | ||||||
PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 131 075 | 245 | ||||||
PARAMO | 529.60 | -4.98% | 0 | 0 | 452.10 | -8.85% | 51 288 | 108 | ||||||
EUROVIA CS | 520.00 | +1.56% | 5 200 | 10 | 545.00 | +0.81% | 0 | 0 | ||||||
KVANTO IPF | 511.00 | +0.19% | 137 750 | 270 | 507.20 | +0.37% | 131 864 | 261 | ||||||
ZVVZ | 492.10 | +4.99% | 0 | 0 | 530.00 | +6.21% | 5 300 | 10 | ||||||
HOCHTIEF CZ A. S. | 457.80 | +5.00% | 0 | 0 | 482.00 | -3.60% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 441.00 | +0.22% | 7 056 | 16 | ||||||
PPF INVEST.HOLDING | 450.20 | 0.00% | 0 | 0 | 455.00 | 0.00% | 338 240 | 745 | ||||||
TESLA SEZAM | 448.40 | 0.00% | 0 | 0 | 350.00 | -2.77% | 153 150 | 438 | ||||||
RAKO | 441.00 | 0.00% | 0 | 0 | 453.10 | +0.24% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 426.40 | +0.02% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 435.90 | +1.37% | 60 790 | 140 | 428.10 | -1.10% | 34 244 | 80 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 434.20 | 0.00% | 0 | 0 | 363.00 | +0.55% | 189 235 | 501 | ||||||
FINOP HOLDING | 422.00 | +2.92% | 12 660 | 30 | 424.00 | +1.07% | 17 766 | 42 | ||||||
BIOCEL | 404.00 | -2.58% | 2 020 | 5 | 430.00 | +8.28% | 77 719 | 186 | ||||||
BANKOVNÍ HOLDING | 399.00 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 320.10 | +0.03% | 1 601 | 5 | ||||||
TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 320.00 | -4.19% | 0 | 0 | ||||||
MADETA | 340.00 | 0.00% | 0 | 0 | 346.60 | +4.99% | 7 186 | 21 | ||||||
EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 23 100 | 70 | ||||||
ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 315.70 | -2.16% | 3 157 | 10 | ||||||
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 286.00 | 0.00% | 28 500 | 95 | ||||||
ČESKÁ ZBROJOVKA | 315.00 | 0.00% | 0 | 0 | 297.70 | -0.23% | 12 206 | 41 | ||||||
SETUZA | 310.00 | 0.00% | 0 | 0 | 280.00 | -2.60% | 7 000 | 25 | ||||||
DEZA | 304.00 | -5.00% | 0 | 0 | 215.10 | +1.89% | 1 076 | 5 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 289.40 | +9.91% | 0 | 0 | ||||||
ETA | 290.00 | -4.91% | 10 440 | 36 | 292.30 | 0.00% | 0 | 0 | ||||||
CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 132 | 12 | ||||||
YSE AKCIONÁŘŮ OPF | 260.00 | 0.00% | 260.00 | +1.04% | 613 964 | 2 336 | ||||||||
ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
ATESO | 250.00 | +2.24% | 3 500 | 14 | 181.00 | +0.49% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 224.00 | 0.00% | 99 264 | 432 | ||||||
SPOFA | 219.40 | +4.97% | 2 194 | 10 | 249.00 | 0.00% | 1 494 | 6 | ||||||
ČESKÁ SPOŘITELNA | 208.30 | +1.11% | 53 027 548 | 255 869 | 207.70 | +2.51% | 930 740 | 4 534 | ||||||
SOKOLOVSKÁ UHELNÁ | 185.00 | 0.00% | 0 | 0 | 172.00 | +0.82% | 5 470 | 32 | ||||||
PIVOV.STAROBRNO | 175.35 | 0.00% | 0 | 0 | 191.40 | +1.10% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 175.02 | 0.00% | 0 | 0 | 220.40 | +2.03% | 87 493 | 417 | ||||||
ŽĎAS | 170.00 | 0.00% | 1 870 | 11 | 165.20 | -0.12% | 4 161 | 24 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 156.10 | +3.99% | 0 | 0 | ||||||
SELLIER & BELLOT | 147.00 | 0.00% | 588 | 4 | 150.00 | +0.26% | 4 060 | 27 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 170.00 | 0.00% | 78 200 | 460 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
PRECHEZA | 133.35 | 0.00% | 0 | 0 | 177.10 | -1.61% | 4 250 | 24 | ||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 122.10 | +0.32% | 4 640 | 38 | ||||||
IPS SKANSKA | 127.95 | -0.05% | 289 705 | 2 290 | 125.20 | -0.47% | 441 582 | 3 418 | ||||||
|