Top volume, RM System dne 26.5.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.6.2000 31.5.2000 30.5.2000 29.5.2000 26.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 70.40 | +10.00% | 42 522 | 604 | ||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 35 560 | 51 | ||||||||||
| MGM HOLEŠOV | 100.10 | 0.00% | 35 020 | 340 | ||||||||||
| ZLATÝ IF KVANTO | 435.90 | +1.37% | 60 790 | 140 | 428.10 | -1.10% | 34 244 | 80 | ||||||
| IVAX - CR | 745.50 | +5.00% | 0 | 0 | 765.00 | 0.00% | 32 895 | 43 | ||||||
| AKRO OPF GLOBAL. | 88.10 | +0.11% | 32 143 | 365 | ||||||||||
| THESAURUS | 1 051.00 | 0.00% | 0 | 0 | 1 050.00 | +0.47% | 31 400 | 30 | ||||||
| II.EPIC HOLDING | 205.00 | 0.00% | 30 750 | 150 | ||||||||||
| MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 88.30 | -0.78% | 29 301 | 324 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 80.00 | 0.00% | 0 | 0 | 79.00 | -1.37% | 28 600 | 360 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 286.00 | 0.00% | 28 500 | 95 | ||||||
| ČESKÝ UPF | 1 320.00 | -1.93% | 51 480 | 39 | 1 300.00 | -2.25% | 25 571 | 20 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 23 100 | 70 | ||||||
| PROSPERITA IF | 570.00 | 0.00% | 22 800 | 40 | ||||||||||
| JČ ENERGETIKA | 1 973.00 | -4.96% | 0 | 0 | 2 200.00 | +10.00% | 21 203 | 10 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 325.50 | 0.00% | 21 192 | 16 | ||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 21 000 | 10 | ||||||
| VÝBĚROVÝ IPF | 230.10 | 0.00% | 20 712 | 90 | ||||||||||
| LATER CHRUDIM | 679.10 | +1.34% | 20 373 | 30 | ||||||||||
| VOD.A KAN.BEROUN | 160.00 | +2.76% | 19 340 | 114 | ||||||||||
| SPIF VŠEOBECNÝ | 97.10 | 0.00% | 246 731 | 2 541 | 96.30 | -0.20% | 19 285 | 200 | ||||||
| VOD.A KAN.HR.KRÁL. | 248.60 | +10.00% | 18 396 | 74 | ||||||||||
| FINOP HOLDING | 422.00 | +2.92% | 12 660 | 30 | 424.00 | +1.07% | 17 766 | 42 | ||||||
| INFUSIA | 211.80 | 0.00% | 17 579 | 83 | ||||||||||
| VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 75.30 | 0.00% | 17 290 | 249 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
| AKRO OPF PROG.SPOL | 49.30 | +2.49% | 16 173 | 330 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 510.00 | 0.00% | 0 | 0 | 1 545.20 | +0.33% | 15 460 | 10 | ||||||
| VÍTKOVICE | 18.90 | +5.00% | 0 | 0 | 19.60 | +13.95% | 15 418 | 810 | ||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 15 120 | 360 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 83.00 | +2.46% | 14 839 | 183 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 28.80 | +2.12% | 14 400 | 500 | ||||||||||
| MAGNET | 110.30 | +3.37% | 13 346 | 121 | ||||||||||
| NOWACO MRAZÍRNY | 175.00 | +1.44% | 12 955 | 79 | ||||||||||
| ČESKÁ ZBROJOVKA | 315.00 | 0.00% | 0 | 0 | 297.70 | -0.23% | 12 206 | 41 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 205.10 | +0.34% | 12 051 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 130.00 | -0.76% | 11 690 | 89 | ||||||||||
| YTONG | 1 442.50 | -8.41% | 11 650 | 8 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 10 050 | 15 | ||||||
| OKD | 82.13 | 0.00% | 0 | 0 | 66.00 | +0.76% | 10 024 | 152 | ||||||
| PRŮMYSL KAMENE | 320.00 | -6.18% | 9 920 | 31 | ||||||||||
| KARLOVAR. MIN.VODY | 4 725.00 | 0.00% | 0 | 0 | 4 760.10 | +0.21% | 9 520 | 2 | ||||||
| METROSTAV | 126.00 | 0.00% | 0 | 0 | 121.10 | 0.00% | 8 719 | 72 | ||||||
| VOD.A KAN.ZLÍN | 173.50 | +3.45% | 8 675 | 50 | ||||||||||
| SEVEROČESKÉ DOLY | 680.00 | 0.00% | 0 | 0 | 575.60 | +0.10% | 8 634 | 15 | ||||||
| DKF HOLDING | 12.70 | -9.28% | 8 583 | 639 | ||||||||||
| IF ČEMONIF | 424.10 | -6.83% | 8 482 | 20 | ||||||||||
| SMP CONSTRUCTION | 140.00 | -3.44% | 8 400 | 60 | ||||||||||
| PF AAA | 845.00 | 0.00% | 0 | 0 | 828.10 | -3.03% | 8 276 | 10 | ||||||
| KIF | 66.40 | -3.34% | 8 260 | 120 | ||||||||||
| VOD.A KAN.PARDUBIC | 146.70 | -10.00% | 8 215 | 56 | ||||||||||
| ČS.PLAVBA LABSKÁ | 88.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 8 187 | 94 | ||||||
| CIMEX KONCERN | 37.50 | 0.00% | 7 500 | 200 | ||||||||||
| SM ENERGETIKA | 1 417.00 | 0.00% | 0 | 0 | 1 482.10 | -0.53% | 7 411 | 5 | ||||||
| ZEMAP - INVEST | 60.20 | 0.00% | 7 216 | 120 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 346.60 | +4.99% | 7 186 | 21 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 441.00 | +0.22% | 7 056 | 16 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 280.00 | -2.60% | 7 000 | 25 | ||||||
| ŽPSV UH. OSTROH | 115.00 | +8.90% | 6 900 | 60 | ||||||||||
| SG - INDUSTRY | 23.80 | 0.00% | 0 | 0 | 25.30 | +0.39% | 6 846 | 270 | ||||||
| ||||||||||||||
