The Prague Stock Exchange and RM-System - daily results dne 26.5.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.6.2000 31.5.2000 30.5.2000 29.5.2000 26.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 107.00 | -9.93% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 50.90 | -9.91% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 529.00 | -9.88% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 102.50 | -9.85% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 27.50 | -9.83% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 78.80 | -9.83% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 202.00 | -9.82% | 2 020 | 10 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 150.00 | -9.80% | 0 | 0 | ||||||||||
| VÚ KRM.PRUM. A SL. | 15.70 | -9.77% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 17.60 | -9.74% | 88 | 5 | ||||||||||
| PROAGRO | 50.10 | -9.72% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 32.60 | -9.69% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 74.30 | -9.61% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 24.50 | -9.59% | 0 | 0 | ||||||||||
| ALMET | 42.50 | -9.57% | 0 | 0 | ||||||||||
| IF KREDIT | 37.80 | -9.56% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 91.00 | -9.54% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 91.90 | -9.45% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 12.50 | -9.42% | 0 | 0 | ||||||||||
| DKF HOLDING | 12.70 | -9.28% | 8 583 | 639 | ||||||||||
| ||||||||||||||
