The Prague Stock Exchange and RM-System - daily results dne 26.5.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.6.2000 31.5.2000 30.5.2000 29.5.2000 26.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVONA | 212.30 | 0.00% | 1 062 | 5 | ||||||||||
CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 435 | 5 | ||||||
MANHATTAN IF | 1 299.50 | +2.32% | 6 498 | 5 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 17.60 | -9.74% | 88 | 5 | ||||||||||
IF SKPM | 129.40 | +9.66% | 776 | 6 | ||||||||||
ÚSTAV NEROST.SUR. | 32.00 | 0.00% | 192 | 6 | ||||||||||
IF DIALOG - INVEST | 30.10 | 0.00% | 181 | 6 | ||||||||||
HOTEL ČERNIGOV | 70.20 | 0.00% | 421 | 6 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
LÁZNĚ LUHAČOVICE | 423.00 | 0.00% | 2 538 | 6 | ||||||||||
TATRA | 63.54 | -4.99% | 0 | 0 | 63.40 | 0.00% | 380 | 6 | ||||||
CS.FOND PRAV.DIVID | 56.10 | +10.00% | 337 | 6 | ||||||||||
VOD.A KAN.PŘEROV | 125.90 | -0.63% | 755 | 6 | ||||||||||
SKLO BOHEMIA | 325.00 | +10.54% | 1 950 | 6 | ||||||||||
ORPA | 130.00 | -0.07% | 780 | 6 | ||||||||||
MOTORPAL | 165.20 | -8.22% | 991 | 6 | ||||||||||
FLORIA KROMĚŘÍŽ | 40.00 | 0.00% | 240 | 6 | ||||||||||
MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
ENERGOVOD | 86.00 | -4.97% | 516 | 6 | ||||||||||
B.G.M. CAPITAL | 136.10 | +4.53% | 817 | 6 | ||||||||||
|