The Prague Stock Exchange and RM-System - daily results dne 26.5.2000

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2000  31.5.2000  30.5.2000  29.5.2000 26.5.2000

The Prague Sotck Exchange and RM-System - daily results - 26.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	10 120.00	0.00%	0	0
1.IF ŽIVNOBANKA	690.00	0.00%	457 202	662	685.10	+0.88%	469 385	687
VELETRŽNÍ FINANČNÍ	175.02	0.00%	0	0	220.40	+2.03%	87 493	417
ŠKODA	73.00	0.00%	0	0	64.00	-7.91%	47 894	725
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	11 500.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	66.70	0.00%	0	0	71.00	+1.28%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
NKT CABLES	622.00	0.00%	0	0	620.00	-0.24%	56 540	91
LOVOCHEMIE LOVOS.	102.55	0.00%	0	0	102.00	+0.79%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.50	0.00%	0	0
SPOLANA	80.20	0.00%	0	0	81.20	-1.33%	812	10
TEPLÁRNA PÍSEK	293.30	0.00%	0	0	289.40	+9.91%	0	0
ŠTI HOLDING	1 087.00	0.00%	0	0	1 100.00	+4.69%	110 000	100
SKLÁRNY KAVALIER	701.00	0.00%	0	0	670.00	-1.47%	10 050	15
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	1 900.00	0.00%	0	0	1 920.00	-1.53%	78 458	40
PRAZSKE SLUZBY	136.20	0.00%	0	0	170.00	0.00%	78 200	460
ČEZ 11,0625/08	104.03	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›