The Prague Stock Exchange and RM-System - daily results dne 26.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.2004 31.5.2004 28.5.2004 27.5.2004 26.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 43.00 | -9.47% | 44 899 | 1 043 | 40.00 | -0.24% | 63 760 | 1 570 | ||||||
| ČESKÝ HOLDING | 88.00 | +4.76% | 177 344 | 2 016 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 73 244 | 3 559 | ||||||
| O2 C.R. | 313.80 | +0.16% | 323 184 075 | 1 027 624 | 317.00 | +0.63% | 1 149 216 | 3 625 | ||||||
| UNIPETROL | 80.10 | +0.06% | 24 092 667 | 301 394 | 79.00 | 0.00% | 333 871 | 4 230 | ||||||
| ARCELORMITTAL | 705.00 | -2.08% | 3 771 643 | 5 245 | 703.60 | +0.07% | 6 574 037 | 9 341 | ||||||
| ČEZ | 177.80 | +2.30% | 486 822 482 | 2 756 604 | 178.10 | +2.88% | 2 796 385 | 15 754 | ||||||
| ||||||||||||||
