Bonds on the Prague Stock - Reference prices for bonds, day26.5.2004
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 26.5.2004 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 101.71 | -0.16% | 102.05 | -0.14% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 113.76 | -0.05% | 114.21 | -0.04% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 96.75 | -0.12% | 97.1 | -0.10% | 3.35 | 23.6.2008 | ||||||||||
| ČEZ 8,75/04 | 100.25 | +0.01% | 100.47 | -0.01% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 104.17 | +0.02% | 104.55 | +0.04% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 99.97 | -0.07% | 100.32 | -0.06% | 2.24 | 28.6.2005 | ||||||||||
| EIB 3,25/07 | 98.3 | +0.04% | 98.65 | +0.04% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 112.51 | -0.10% | 113.01 | -0.10% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 117.53 | -0.08% | 117.85 | -0.08% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 112.1 | -0.04% | 112.58 | -0.04% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.68 | 0.00% | 100.02 | 0.00% | 2.67 | 15.5.2011 | ||||||||||
| HZL ČMHB 3,00/08 | 98.58 | 0.00% | 99.08 | 0.00% | 3.00 | 20.2.2008 | ||||||||||
| HZL ČMHB 6,40/05 | 104.08 | 0.00% | 104.58 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČS 5,80/07 | 106.18 | -0.30% | 106.53 | -0.35% | 5.80 | 8.11.2007 | ||||||||||
| KB 8,00/04 | 101.67 | +0.09% | 101.97 | +0.11% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 99.97 | -0.03% | 100.31 | -0.01% | 2.25 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 135.72 | -0.10% | 136.2 | -0.10% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 102.44 | 0.00% | 102.74 | 0.00% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 100.1 | 0.00% | 100.35 | 0.00% | 2.53 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 96.63 | +0.02% | 96.93 | +0.02% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.03 | -0.02% | 100.25 | -0.04% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 91.02 | -0.08% | 91.32 | -0.08% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/09 | 98.38 | -0.08% | 98.68 | -0.08% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 4,60/18 | 92.94 | -0.05% | 93.24 | -0.05% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 105.5 | +0.04% | 105.79 | +0.04% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 101.05 | -0.04% | 101.18 | -0.03% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 107.46 | -0.04% | 107.76 | -0.04% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 110.87 | -0.08% | 111.17 | -0.08% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 111.95 | -0.06% | 112.25 | -0.06% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 102.99 | -0.10% | 103.27 | -0.09% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 116.02 | -0.04% | 116.32 | -0.04% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.87 | -0.06% | 101 | -0.02% | 7.30 | 6.8.2004 | ||||||||||
| ŠKODA AUTO 7,25/05 | 105.72 | 0.00% | 106.04 | -0.01% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.2 | 0.00% | 99.57 | 0.00% | 2.30 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 98.65 | +0.25% | 99.05 | +0.27% | 2.38 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 96.94 | -0.27% | 97.26 | -0.27% | 3.50 | 9.7.2008 | ||||||||||
| UNIPETROL 9,00/04 | 101.42 | 0.00% | 102.92 | 0.00% | 9.00 | 30.9.2004 | ||||||||||
