The Prague Stock Exchange and RM-System - daily results dne 26.5.2004
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 1.6.2004 31.5.2004 28.5.2004 27.5.2004 26.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 15 200 | 8 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 9 999 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 447.00 | -10.00% | 34 470 | 10 | ||||||
| PHILIP MORRIS ČR A | 15 736.00 | +0.45% | 96 762 583 | 6 113 | 15 650.00 | +1.76% | 172 040 | 11 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | -6.78% | 1 237 | 12 | ||||||||||
| JÄKL KARVINÁ | 778.10 | 0.00% | 8 681 | 12 | ||||||||||
| INTERHOTEL OLYMPIK | 583.10 | +4.94% | 7 138 | 12 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | -0.02% | 31 500 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.48% | 14 003 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 512.00 | -0.89% | 7 168 | 14 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 365.10 | -6.38% | 5 111 | 14 | ||||||
| BOHEMIA-LÁZNĚ | 751.20 | -8.67% | 11 268 | 15 | ||||||||||
| SFINX | 146.00 | 0.00% | 2 628 | 18 | ||||||||||
| KRUŠNOHORSKÉ LESY | 115.00 | -2.95% | 2 300 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 352.10 | +0.02% | 7 122 | 20 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 150.00 | +1.08% | 47 075 | 22 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 948.10 | -9.99% | 20 858 | 22 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 230.00 | -8.36% | 5 520 | 24 | ||||||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 296.10 | +4.52% | 36 649 | 29 | ||||||
| AKRO OPF PROG.SPOL | 302.10 | 0.00% | 9 063 | 30 | ||||||||||
| ||||||||||||||
