Top number of shares per day, RM System dne 26.5.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.6.2004 31.5.2004 28.5.2004 27.5.2004 26.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | -3.34% | 30 351 | 47 | ||||||
| SEVEROČESKÉ DOLY | 1 220.00 | -1.21% | 178 145 | 145 | 1 225.00 | 0.00% | 50 550 | 41 | ||||||
| AGROSTROJ PELHŘIM. | 350.00 | +3.85% | 14 000 | 40 | ||||||||||
| POLIČSKÉ STROJÍRNY | 260.00 | +0.77% | 10 400 | 40 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 703.00 | +4.93% | 292 320 | 416 | 686.00 | +0.57% | 27 394 | 40 | ||||||
| TESLA KARLÍN | 116.10 | 0.00% | 4 412 | 38 | ||||||||||
| ČKD KUTNÁ HORA | 340.00 | -0.29% | 12 240 | 36 | ||||||||||
| AKRO OPF PROG.SPOL | 302.10 | 0.00% | 9 063 | 30 | ||||||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 296.10 | +4.52% | 36 649 | 29 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 230.00 | -8.36% | 5 520 | 24 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 150.00 | +1.08% | 47 075 | 22 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 948.10 | -9.99% | 20 858 | 22 | ||||||||||
| KRUŠNOHORSKÉ LESY | 115.00 | -2.95% | 2 300 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 352.10 | +0.02% | 7 122 | 20 | ||||||
| SFINX | 146.00 | 0.00% | 2 628 | 18 | ||||||||||
| BOHEMIA-LÁZNĚ | 751.20 | -8.67% | 11 268 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.48% | 14 003 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 512.00 | -0.89% | 7 168 | 14 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | -0.02% | 31 500 | 14 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 365.10 | -6.38% | 5 111 | 14 | ||||||
| ||||||||||||||
