The Prague Stock Exchange and RM-System - daily results dne 26.5.2004

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2004  31.5.2004  28.5.2004  27.5.2004 26.5.2004

The Prague Sotck Exchange and RM-System - daily results - 26.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 296.10	+4.52%	36 649	29
ŠMERAL BRNO					151.10	+0.06%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
SUBTERRA					1 135.50	0.00%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 447.00	-10.00%	34 470	10
STČ ENERGETICKÁ	2 050.00	0.00%	0	0	1 900.00	0.00%	15 200	8
STAVOSTROJ					262.50	+4.87%	0	0
STAROROL.PORCELÁN					220.30	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 219.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	126 143 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	13 706 189	1 300	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›