Top volume, The Prague Stock Exchange dne 26.5.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.6.2009 29.5.2009 28.5.2009 27.5.2009 26.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 880.50 | +0.40% | 602 155 877 | 689 929 | 886.00 | +0.59% | 5 265 129 | 6 027 | ||||||
KOMERČNÍ BANKA | 2 840.00 | -0.80% | 306 277 623 | 107 269 | 2 846.00 | -0.97% | 10 411 908 | 3 653 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 215 015 309 | 21 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 470.80 | -2.93% | 197 098 904 | 419 793 | 486.00 | -0.94% | 10 732 409 | 22 637 | ||||||
O2 C.R. | 425.00 | -0.58% | 137 911 015 | 323 350 | 428.50 | +0.23% | 3 123 495 | 7 303 | ||||||
NWN | 87.40 | -2.35% | 118 030 952 | 1 357 776 | 89.70 | -1.85% | 6 325 650 | 71 985 | ||||||
NWR | 87.40 | -2.35% | 118 030 952 | 1 357 776 | 89.70 | -1.85% | 6 325 650 | 71 985 | ||||||
CETV | 372.10 | -2.08% | 76 708 557 | 206 531 | 393.90 | +0.74% | 3 007 910 | 7 929 | ||||||
UNIPETROL | 123.47 | -1.22% | 42 001 612 | 337 846 | 126.30 | -1.48% | 1 980 116 | 15 798 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 39 680 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 757.50 | +0.19% | 10 472 495 | 14 020 | 773.60 | +1.11% | 384 968 | 514 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 8 185 200 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 173.00 | -5.85% | 6 858 247 | 39 179 | 181.60 | -3.35% | 1 082 040 | 6 160 | ||||||
PHILIP MORRIS ČR A | 6 200.00 | -1.74% | 4 660 060 | 744 | 6 220.00 | -0.48% | 1 698 535 | 274 | ||||||
PFNONWOVENS | 325.90 | -3.41% | 2 896 655 | 8 679 | 334.80 | +0.05% | 558 942 | 1 686 | ||||||
ECM | 332.00 | -1.37% | 2 286 623 | 7 057 | 336.40 | -0.62% | 659 238 | 1 987 | ||||||
PX FUT JUN09 | 906.10 | -1.54% | 1 000 050 | 11 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 418 596 | 41 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB TL 1300 | 157.50 | -0.88% | 312 050 | 2 000 | ||||||||||
ENERGOAQUA | 1 450.00 | +3.57% | 301 600 | 208 | 1 400.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 8.94 | 0.00% | 217 272 | 24 653 | 8.90 | -1.11% | 215 030 | 24 222 | ||||||
ERBA FUT SEP09 | 470.10 | -5.15% | 184 700 | 4 | ||||||||||
PX FUT SEP09 | 916.00 | -0.61% | 91 100 | 1 | ||||||||||
ERBA FUT JUN09 | 464.10 | -5.50% | 46 300 | 1 | ||||||||||
ELEKTRINAGARVB-AFT | 98.24 | -0.11% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.31 | -0.11% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 369.70 | -1.75% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 118.00 | +0.18% | 0 | 0 | ||||||||||
CROX INDEX CERT | 320.40 | +0.60% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 41.29 | -1.22% | 0 | 0 | ||||||||||
CEZ TL 340 | 571.60 | -0.50% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 875.10 | -0.57% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 875.10 | -0.57% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 643.10 | -0.76% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 608.00 | +0.84% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|