Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SD JISTINA/20 | UNIVYC BCP-1 | 1 | 6 476.00 | 40 000 | 259 040 000.00 | 64.76 | 64.76 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 151.81 | 21 180 | 215 015 309.17 | 99.33 | 99.95 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 5 | 8 903.74 | 12 999 | 115 739 709.62 | 89.00 | 89.29 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 920.03 | 4 000 | 39 680 111.12 | 99.25 | 99.50 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 231.50 | 800 | 8 185 200.00 | 100.69 | 100.69 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 209.67 | 41 | 418 596.33 | 101.55 | 101.55 | ||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 75 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 4 500 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 3 | 2 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 3 | 5 300 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV1 Jiné BCP | 1 | 4 500 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 2 | 1 985 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 5 200 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 36 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV3 Jiné BCP | 2 | 198 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 31 700 | ||||||
| |||||||||
