The Prague Stock Exchange and RM-System - daily results dne 26.5.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.6.2009 29.5.2009 28.5.2009 27.5.2009 26.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 391.00 | +3.85% | 391 | 1 | ||||||||
PLIVA - LACHEMA | 570.00 | +10.55% | 570 | 1 | ||||||||
SM VOD.A KAN.OVA | 1 531.00 | -19.96% | 3 062 | 2 | ||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 21 592 | 4 | ||||
AVIA | 48.00 | +16.50% | 960 | 20 | ||||||||
VOLKSWAGEN AG | 5 860.00 | -2.05% | 147 196 | 25 | ||||||||
VOD.A KAN.TRUTNOV | 225.00 | 0.00% | 8 145 | 36 | ||||||||
MCDONALDS CORP. | 1 100.00 | +0.45% | 61 306 | 56 | ||||||||
AKRO OPF GLOBAL. | 231.00 | 0.00% | 13 830 | 60 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 18 961 | 60 | ||||||||
INTEL CORP. | 288.00 | -0.44% | 28 800 | 100 | ||||||||
ČESKÁ SPOŘITELNA | 707.70 | -8.32% | 79 885 | 111 | ||||||||
ARCELORMITTAL | 2 321.00 | -4.09% | 299 394 | 126 | ||||||||
VÍTKOVICE | 430.00 | 0.00% | 63 218 | 147 | ||||||||
NOKIA CORP. | 285.90 | +0.45% | 42 895 | 150 | ||||||||
PHILIP MORRIS ČR A | 6 200.00 | -1.74% | 4 660 060 | 744 | 6 220.00 | -0.48% | 1 698 535 | 274 | ||||
PX INDEX CERT. | 91.48 | -1.12% | 0 | 0 | 89.30 | -3.04% | 27 230 | 300 | ||||
DEUTSCHE TELEKOM | 227.60 | -0.78% | 96 087 | 419 | ||||||||
VIG | 757.50 | +0.19% | 10 472 495 | 14 020 | 773.60 | +1.11% | 384 968 | 514 | ||||
PFNONWOVENS | 325.90 | -3.41% | 2 896 655 | 8 679 | 334.80 | +0.05% | 558 942 | 1 686 | ||||
ECM | 332.00 | -1.37% | 2 286 623 | 7 057 | 336.40 | -0.62% | 659 238 | 1 987 | ||||
VET ASSETS | 14.10 | 0.00% | 0 | 0 | 13.90 | -6.08% | 27 800 | 2 000 | ||||
KOMERČNÍ BANKA | 2 840.00 | -0.80% | 306 277 623 | 107 269 | 2 846.00 | -0.97% | 10 411 908 | 3 653 | ||||
ČEZ | 880.50 | +0.40% | 602 155 877 | 689 929 | 886.00 | +0.59% | 5 265 129 | 6 027 | ||||
CPI FIM | 173.00 | -5.85% | 6 858 247 | 39 179 | 181.60 | -3.35% | 1 082 040 | 6 160 | ||||
O2 C.R. | 425.00 | -0.58% | 137 911 015 | 323 350 | 428.50 | +0.23% | 3 123 495 | 7 303 | ||||
CETV | 372.10 | -2.08% | 76 708 557 | 206 531 | 393.90 | +0.74% | 3 007 910 | 7 929 | ||||
UNIPETROL | 123.47 | -1.22% | 42 001 612 | 337 846 | 126.30 | -1.48% | 1 980 116 | 15 798 | ||||
ERSTE GROUP BANK A | 470.80 | -2.93% | 197 098 904 | 419 793 | 486.00 | -0.94% | 10 732 409 | 22 637 | ||||
AAA AUTO | 8.94 | 0.00% | 217 272 | 24 653 | 8.90 | -1.11% | 215 030 | 24 222 | ||||
NWR | 87.40 | -2.35% | 118 030 952 | 1 357 776 | 89.70 | -1.85% | 6 325 650 | 71 985 | ||||
NWN | 87.40 | -2.35% | 118 030 952 | 1 357 776 | 89.70 | -1.85% | 6 325 650 | 71 985 |