Top number of shares per day, RM System dne 26.5.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.2009 29.5.2009 28.5.2009 27.5.2009 26.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 707.70 | -8.32% | 79 885 | 111 | ||||||||||
| INTEL CORP. | 288.00 | -0.44% | 28 800 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 18 961 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 13 830 | 60 | ||||||||||
| MCDONALDS CORP. | 1 100.00 | +0.45% | 61 306 | 56 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.00 | 0.00% | 8 145 | 36 | ||||||||||
| VOLKSWAGEN AG | 5 860.00 | -2.05% | 147 196 | 25 | ||||||||||
| AVIA | 48.00 | +16.50% | 960 | 20 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 21 592 | 4 | ||||||
| SM VOD.A KAN.OVA | 1 531.00 | -19.96% | 3 062 | 2 | ||||||||||
| MICROSOFT CORP. | 391.00 | +3.85% | 391 | 1 | ||||||||||
| PLIVA - LACHEMA | 570.00 | +10.55% | 570 | 1 | ||||||||||
| ENERGOAQUA | 1 450.00 | +3.57% | 301 600 | 208 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 105.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
