The Prague Stock Exchange and RM-System - daily results dne 26.5.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.6.2009 29.5.2009 28.5.2009 27.5.2009 26.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 372.10 | -2.08% | 76 708 557 | 206 531 | 393.90 | +0.74% | 3 007 910 | 7 929 | ||||||
| PX BONUS 114+ | 55.05 | -1.96% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 167.00 | -1.93% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 58.65 | -1.84% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 115.05 | -1.79% | 0 | 0 | ||||||||||
| CTX | 369.70 | -1.75% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 200.00 | -1.74% | 4 660 060 | 744 | 6 220.00 | -0.48% | 1 698 535 | 274 | ||||||
| CECEXT | 228.90 | -1.55% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 906.10 | -1.54% | 1 000 050 | 11 | ||||||||||
| GOLD TURBO LONG | 696.30 | -1.40% | 0 | 0 | ||||||||||
| ECM | 332.00 | -1.37% | 2 286 623 | 7 057 | 336.40 | -0.62% | 659 238 | 1 987 | ||||||
| CECE VB-AFT | 351.50 | -1.32% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.29 | -1.22% | 0 | 0 | ||||||||||
| UNIPETROL | 123.47 | -1.22% | 42 001 612 | 337 846 | 126.30 | -1.48% | 1 980 116 | 15 798 | ||||||
| O2 TL 200 | 230.00 | -1.20% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 91.48 | -1.12% | 0 | 0 | 89.30 | -3.04% | 27 230 | 300 | ||||||
| EUROPA BONUS CZK | 4 980.00 | -1.03% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| BUX VB-AFT | 146.71 | -1.01% | 0 | 0 | ||||||||||
| KB TL 1300 | 157.50 | -0.88% | 312 050 | 2 000 | ||||||||||
| CHINA BONUS III | 1 715.00 | -0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
