Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| PLG LOBKOWICZ | UNIVYC BCP-1 | 36 | 153.16 | 3 982 712 | 609 992 960.00 | 0.00 | 160.00 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 406.34 | 41 150 | 428 220 775.00 | 103.15 | 103.26 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 102.67 | 20 000 | 242 053 333.33 | 120.36 | 120.36 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 830.53 | 15 000 | 192 457 916.67 | 124.95 | 124.95 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 403.50 | 10 000 | 104 035 000.00 | 103.16 | 103.16 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 380.28 | 5 000 | 51 901 388.89 | 101.90 | 101.90 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 853.71 | 3 000 | 35 561 125.00 | 115.86 | 115.86 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 10 373.89 | 3 000 | 31 121 666.67 | 101.85 | 101.85 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 056.41 | 2 870 | 28 861 901.12 | 100.49 | 100.58 | |
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 100.83 | 2 500 | 25 252 083.33 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 669.61 | 1 850 | 19 738 780.56 | 104.16 | 104.16 | |
| CPI RP I 5,00/19 | UNIVYC BCP-1 | 5 | 10 045.74 | 1 540 | 15 470 444.44 | 100.00 | 100.00 | |
| ČEZ | Bloky BCP | 2 | 573.33 | 15 743 | 9 025 907.70 | 573.00 | 573.90 | |
| IC PPFB 11/14 | UNIVYC BCP-1 | 1 | 98 740.38 | 76 | 7 504 268.50 | 98 740.37 | 98 740.37 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 398.47 | 410 | 4 263 371.33 | 103.52 | 103.52 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 856.67 | 65 | 770 683.33 | 115.89 | 115.89 | |
| UNICREDIT BANK CR | UNIVYC BCP-1 | 1 | 134.60 | 40 | 5 384.00 | 134.60 | 134.60 | |
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 3 | 23 400 | |||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV7 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 410 | |||||
| BESTSPORT ARENA | Souhrn-CF0 Jiné BCP | 1 | 6 110 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 14 400 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV7 Jiné BCP | 1 | 1 900 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 1 076 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| COLOSSEUM | Souhrn-CF0 Jiné BCP | 1 | 15 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | |||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 70 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 29 | 391 941 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 128 024 | |||||
| ROUČKA SLATINA | Souhrn-XF0 Jiné BCP | 1 | 200 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 19 | 913 261 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 184 | |||||
| CHEVAK CHEB | Souhrn-CF0 Jiné BCP | 1 | 24 | |||||
| ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 200 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 4 313 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 6 500 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 3 447 | |||||
| CETV | Souhrn-CV3 Jiné BCP | 1 | 8 189 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RF0 Jiné BCP | 1 | 163 759 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 3 | 23 987 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-BV7 Jiné BCP | 1 | 900 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 13 950 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 2 503 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 2 | 4 506 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| VAPOA EST. VAR/32 | Souhrn-CF0 Jiné BCP | 1 | 1 972 000 | |||||
| PLG LOBKOWICZ | Souhrn-CV1 Jiné BCP | 2 | 72 000 | |||||
