Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
PLG LOBKOWICZ	UNIVYC BCP-1	36	153.16	3 982 712	609 992 960.00	0.00	160.00
ST.DLUHOP. 1,50/19	Bloky BCP	5	10 406.34	41 150	428 220 775.00	103.15	103.26
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 102.67	20 000	242 053 333.33	120.36	120.36
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 830.53	15 000	192 457 916.67	124.95	124.95
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 403.50	10 000	104 035 000.00	103.16	103.16
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 380.28	5 000	51 901 388.89	101.90	101.90
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 853.71	3 000	35 561 125.00	115.86	115.86
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 373.89	3 000	31 121 666.67	101.85	101.85
ST.DLUHOP. VAR/16	Bloky BCP	3	10 056.41	2 870	28 861 901.12	100.49	100.58
DIAMOND 4,00/24	Bloky BCP	1	10 100.83	2 500	25 252 083.33	100.00	100.00
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 669.61	1 850	19 738 780.56	104.16	104.16
CPI RP I 5,00/19	UNIVYC BCP-1	5	10 045.74	1 540	15 470 444.44	100.00	100.00
ČEZ	Bloky BCP	2	573.33	15 743	9 025 907.70	573.00	573.90
IC PPFB 11/14	UNIVYC BCP-1	1	98 740.38	76	7 504 268.50	98 740.37	98 740.37
ST.DLUHOP. VAR/17	Bloky BCP	1	10 398.47	410	4 263 371.33	103.52	103.52
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 856.67	65	770 683.33	115.89	115.89
UNICREDIT BANK CR	UNIVYC BCP-1	1	134.60	40	5 384.00	134.60	134.60
ST.DLUHOP. 2,40/25	Souhrn-CV0 Jiné BCP	3		23 400
FCI PLAT. 7,00/17	Souhrn-CF0 Jiné BCP	1		1
ST.DLUHOP. 1,50/19	Souhrn-BV7 Jiné BCP	1		4 000
‹‹ Prvních 60     Dalších 20 ›