Hi price, The Prague Stock Exchange dne 26.5.2014

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2014  29.5.2014  28.5.2014  27.5.2014 26.5.2014

The Prague Sotck Exchange and RM-System - daily results - 26.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS6	400.80	-0.37%	0	0
EB WTI TL5	380.60	+0.10%	0	0
CEETX INDEX LONG	336.90	+0.95%	0	0
O2 C.R.	293.50	-0.17%	19 929 374	68 052	292.00	-0.71%	354 802	1 213
SETX INDEX LONG	279.80	+0.53%	0	0
EB WTI TS7	261.70	-1.31%	0	0
INDUSTRY BASKET	255.80	+0.55%	0	0
BRENT TL	186.80	-0.34%	0	0
EB GLD TL7	171.00	-0.98%	0	0
BRENT TL+	169.80	-0.55%	0	0
CEETX TL 800	146.70	+2.44%	0	0
UNIPETROL	140.35	+1.40%	99 401	716	138.20	-0.29%	34 934	253
BRENT CRUDE OIL	129.55	-0.26%	0	0
FORTUNA	127.60	-0.46%	273 074	2 135	128.30	-0.15%	173 200	1 346
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›