Top volume, RM System dne 26.5.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.5.2014 29.5.2014 28.5.2014 27.5.2014 26.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 339.70 | +0.30% | 10 191 | 30 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 428.00 | -0.83% | 5 712 | 4 | ||||||||||
CPI FIM | 16.00 | +1.91% | 462 262 | 28 538 | 16.30 | 0.00% | 5 416 | 334 | ||||||
LÁZNĚ TEPLICE V Č. | 350.00 | -0.28% | 2 800 | 8 | ||||||||||
VET ASSETS | 2.90 | +3.57% | 23 | 8 | ||||||||||
POŠT.TISK.CENIN | 1 520.20 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 598.60 | +0.92% | 321 682 | 538 | 596.10 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 806.20 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 970.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 044.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 899.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 867.30 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 845.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 524.70 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 350.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 81.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 039.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
|