The Prague Stock Exchange and RM-System - daily results dne 26.5.2014

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2014  29.5.2014  28.5.2014  27.5.2014 26.5.2014

The Prague Sotck Exchange and RM-System - daily results - 26.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX INDEX LONG	279.80	+0.53%	0	0
PHILIP MORRIS ČR A	10 400.00	+0.36%	269 717	26	10 399.00	+0.09%	228 310	22
BRENT INDEX SHORT	868.70	+0.18%	0	0
EB DAX IC1	1 064.00	+0.18%	0	0
KOMERČNÍ BANKA	4 571.00	+0.15%	61 169 868	13 361	4 597.00	+1.70%	54 756	12
EB WTI TL5	380.60	+0.10%	0	0
HZL WHB 1,79/19	100.24	+0.01%	0	0
EB GLD IC2	2 597.00	0.00%	0	0
EB EURCZK TS3	17.70	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›