The Prague Stock Exchange and RM-System - daily results dne 26.5.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.2014 29.5.2014 28.5.2014 27.5.2014 26.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 17.00 | -10.52% | 18 000 | 1 000 | ||||||||||
| EB KOM TS1 | 90.05 | -7.45% | 0 | 0 | ||||||||||
| E4U | 70.25 | -3.76% | 21 075 | 300 | 73.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 261.70 | -1.31% | 0 | 0 | ||||||||||
| EB GLD TL7 | 171.00 | -0.98% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.45 | -0.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 169.80 | -0.55% | 0 | 0 | ||||||||||
| FORTUNA | 127.60 | -0.46% | 273 074 | 2 135 | 128.30 | -0.15% | 173 200 | 1 346 | ||||||
| STOCK | 97.00 | -0.41% | 193 950 | 2 000 | 96.10 | +0.10% | 0 | 0 | ||||||
| EB GLD TS6 | 400.80 | -0.37% | 0 | 0 | ||||||||||
| BRENT TL | 186.80 | -0.34% | 0 | 0 | ||||||||||
| EB GLD TS7 | 600.80 | -0.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.55 | -0.26% | 0 | 0 | ||||||||||
| GOLD | 2 595.00 | -0.19% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 027.00 | -0.19% | 0 | 0 | ||||||||||
| O2 C.R. | 293.50 | -0.17% | 19 929 374 | 68 052 | 292.00 | -0.71% | 354 802 | 1 213 | ||||||
| GOLD TURBO LONG | 1 312.00 | -0.15% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 683.60 | -0.10% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
