The Prague Stock Exchange and RM-System - daily results dne 26.6.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.2001 29.6.2001 28.6.2001 27.6.2001 26.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 9.40 | -7.84% | 658 | 70 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 174.30 | -6.84% | 9 761 | 56 | ||||||
| KOVOHUTĚ MNÍŠEK | 38.00 | -6.17% | 0 | 0 | ||||||||||
| MOTORPAL | 155.10 | -6.05% | 1 837 | 12 | ||||||||||
| SETUZA | 388.00 | 0.00% | 0 | 0 | 395.00 | -5.95% | 11 585 | 28 | ||||||
| BRNĚN.VODÁR.A KAN. | 329.00 | -5.73% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 234.00 | -5.64% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 135.74 | +4.99% | 0 | 0 | 143.80 | -5.45% | 3 307 | 23 | ||||||
| SBĚRNÉ SUROV.PRAHA | 105.30 | -5.30% | 0 | 0 | ||||||||||
| ALIACHEM | 79.00 | 0.00% | 0 | 0 | 58.00 | -5.22% | 4 033 | 67 | ||||||
| STROJINTEX IDP | 64.40 | -5.01% | 0 | 0 | ||||||||||
| VARI | 22.80 | -5.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 72.00 | -4.88% | 0 | 0 | ||||||||||
| CONSUS IF | 49.20 | -4.83% | 1 968 | 40 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 298.00 | -4.79% | 1 192 | 4 | ||||||||||
| XAVEROV | 34.44 | +5.00% | 0 | 0 | 45.80 | -4.78% | 1 374 | 30 | ||||||
| BMT | 220.00 | -4.76% | 1 320 | 6 | ||||||||||
| OTMA SLOV. FRUTA | 214.50 | -4.45% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 206.30 | -4.44% | 2 063 | 10 | ||||||||||
| ČEZ | 91.60 | -4.23% | 113 503 078 | 1 221 895 | 90.80 | -4.42% | 961 818 | 10 418 | ||||||
| REKULT.VÝSTAV.MOST | 151.20 | -4.30% | 907 | 6 | ||||||||||
| PRAGA HOSTIVAŘ | 4.60 | -4.16% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 2.40 | -4.00% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 24.10 | -3.98% | 603 | 25 | ||||||||||
| PEKÁRNA LIBEREC | 67.40 | -3.98% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 193.10 | -3.93% | 2 317 | 12 | ||||||||||
| KOVOHUTĚ POVRLY | 130.00 | -3.70% | 101 168 | 757 | ||||||||||
| RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 2 117.50 | -3.68% | 0 | 0 | ||||||
| ŠTERNBERSKÉ LESY | 280.00 | -3.44% | 3 360 | 12 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 605.50 | -3.30% | 1 606 | 1 | ||||||
| BIJO TC | 104.50 | -3.24% | 0 | 0 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 57.10 | -3.22% | 4 383 | 77 | ||||||
| O2 C.R. | 365.90 | -3.12% | 29 610 526 | 80 440 | 368.00 | -3.15% | 2 505 766 | 6 669 | ||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 136.40 | -3.12% | 0 | 0 | ||||||
| SUBTERRA | 390.20 | -3.07% | 17 878 | 46 | ||||||||||
| ROCKWOOL PREFIZOL | 375.00 | -2.97% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 112.30 | -2.77% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 090.10 | -2.70% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 895.00 | -2.69% | 9 475 | 5 | ||||||
| VOD.A KAN.NÁCHOD | 126.80 | -2.61% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.00 | -2.59% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 130.00 | -2.54% | 0 | 0 | ||||||||||
| ORPA | 193.30 | -2.47% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 810.00 | -2.42% | 14 480 | 8 | ||||||
| ALFA - INVEST | 4.10 | -2.38% | 5 039 | 1 241 | ||||||||||
| ČESKÉ RADIOKOMUN. | 504.50 | -2.15% | 14 244 238 | 28 265 | 512.80 | -2.36% | 443 625 | 861 | ||||||
| IMEX | 21.50 | -2.27% | 194 | 9 | ||||||||||
| B.G.M. HOLDING | 175.00 | -2.23% | 9 450 | 54 | ||||||||||
| VULKAN | 137.00 | -2.14% | 831 | 6 | ||||||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 650.00 | -2.10% | 1 950 | 3 | ||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 486.20 | -2.10% | 11 889 | 8 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 754.10 | -2.06% | 10 557 | 14 | ||||||
| THESAURUS | 975.00 | 0.00% | 14 625 | 15 | 950.30 | -2.03% | 66 910 | 70 | ||||||
| ALPHA-EFFECT | 1 313.20 | -2.00% | 149 486 | 112 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 200.00 | -1.96% | 4 800 | 24 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 402.10 | -1.68% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 229.00 | 0.00% | 0 | 0 | 1 220.50 | -1.65% | 2 441 | 2 | ||||||
| KOH-I-NOOR PRAHA | 83.10 | -1.65% | 665 | 8 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | -1.56% | 1 054 | 42 | ||||||
| SM VOD.A KAN.OVA | 446.40 | +4.98% | 0 | 0 | 438.00 | -1.55% | 0 | 0 | ||||||
| ||||||||||||||
